일자	종가	등락	등락률(%)	거래량
07/15	501	11	2.24%	253,614
07/14	490	3	-0.61%	337,053
07/11	493	11	2.28%	349,791
07/10	482	2	0.42%	465,879
07/09	480	5	-1.03%	1,911,280
07/08	485	50	-9.35%	1,609,512
07/07	535	0	0.00%	56,069
07/04	535	1	-0.19%	60,141
07/03	536	3	0.56%	168,994
07/02	533	12	-2.20%	235,437