일자	종가	등락	등락률(%)	거래량
07/11	5,170	0	0.00%	4,977
07/10	5,170	20	-0.39%	9,681
07/09	5,190	60	1.17%	3,829
07/08	5,130	20	-0.39%	2,010
07/07	5,150	40	0.78%	2,502
07/04	5,110	40	-0.78%	3,625
07/03	5,150	20	0.39%	2,404
07/02	5,130	0	0.00%	4,956
07/01	5,130	10	-0.19%	4,536
06/30	5,140	10	0.19%	5,156