일자	종가	등락	등락률(%)	거래량
07/11	3,310	5	-0.15%	13,978
07/10	3,315	15	0.45%	12,339
07/09	3,300	0	0.00%	9,658
07/08	3,300	20	0.61%	27,079
07/07	3,280	0	0.00%	9,562
07/04	3,280	0	0.00%	4,892
07/03	3,280	20	-0.61%	12,132
07/02	3,300	5	0.15%	20,514
07/01	3,295	25	0.76%	25,193
06/30	3,270	30	-0.91%	32,347