일자	종가	등락	등락률(%)	거래량
07/11	3,280	5	-0.15%	35,970
07/10	3,285	10	-0.30%	48,888
07/09	3,295	30	0.92%	40,529
07/08	3,265	55	1.71%	56,921
07/07	3,210	100	-3.02%	61,482
07/04	3,310	30	-0.90%	55,575
07/03	3,340	5	0.15%	48,667
07/02	3,335	50	-1.48%	38,520
07/01	3,385	20	0.59%	67,850
06/30	3,365	15	0.45%	94,450