일자	종가	등락	등락률(%)	거래량
07/11	4,620	40	0.87%	1,909
07/10	4,580	40	-0.87%	2,313
07/09	4,620	90	-1.91%	2,470
07/08	4,710	285	6.44%	2,904
07/07	4,425	135	-2.96%	10,949
07/04	4,560	15	0.33%	1,117
07/03	4,545	55	1.22%	1,081
07/02	4,490	190	-4.06%	1,259
07/01	4,680	175	3.88%	951
06/30	4,505	40	-0.88%	3,055