일자	종가	등락	등락률(%)	거래량
07/11	5,080	110	2.21%	19,093
07/10	4,970	5	-0.10%	7,149
07/09	4,975	5	0.10%	2,411
07/08	4,970	25	-0.50%	8,019
07/07	4,995	15	-0.30%	1,248
07/04	5,010	40	-0.79%	7,468
07/03	5,050	55	1.10%	19,672
07/02	4,995	15	0.30%	13,589
07/01	4,980	10	0.20%	27,764
06/30	4,970	10	0.20%	15,403