일자	종가	등락	등락률(%)	거래량
07/11	2,795	45	-1.58%	15,202
07/10	2,840	80	2.90%	18,801
07/09	2,760	40	-1.43%	49,357
07/08	2,800	10	-0.36%	53,711
07/07	2,810	60	-2.09%	23,371
07/04	2,870	60	-2.05%	35,262
07/03	2,930	145	5.21%	108,496
07/02	2,785	15	0.54%	23,841
07/01	2,770	95	3.55%	40,719
06/30	2,675	125	-4.46%	36,995