일자	종가	등락	등락률(%)	거래량
07/11	28,400	1300	4.80%	416,159
07/10	27,100	350	-1.28%	248,665
07/09	27,450	350	-1.26%	169,344
07/08	27,800	300	-1.07%	274,336
07/07	28,100	300	-1.06%	146,767
07/04	28,400	550	-1.90%	309,817
07/03	28,950	2500	9.45%	581,806
07/02	26,450	100	-0.38%	140,749
07/01	26,550	100	0.38%	166,053
06/30	26,450	100	0.38%	154,266