일자	종가	등락	등락률(%)	거래량
07/11	9,590	80	0.84%	80,437
07/10	9,510	0	0.00%	78,305
07/09	9,510	450	4.97%	302,273
07/08	9,060	190	2.14%	141,004
07/07	8,870	390	4.60%	124,680
07/04	8,480	120	-1.40%	53,731
07/03	8,600	280	3.37%	188,788
07/02	8,320	80	0.97%	61,728
07/01	8,240	220	2.74%	74,231
06/30	8,020	130	-1.60%	37,598