일자	종가	등락	등락률(%)	거래량
07/11	2,055	5	-0.24%	13,866
07/10	2,060	30	-1.44%	36,207
07/09	2,090	30	1.46%	9,225
07/08	2,060	15	0.73%	24,054
07/07	2,045	45	-2.15%	7,838
07/04	2,090	15	0.72%	7,983
07/03	2,075	10	0.48%	11,729
07/02	2,065	5	-0.24%	7,613
07/01	2,070	5	-0.24%	16,162
06/30	2,075	20	-0.95%	3,992