일자	종가	등락	등락률(%)	거래량
07/11	1,460	2	0.14%	301,232
07/10	1,458	31	2.17%	139,688
07/09	1,427	4	0.28%	142,925
07/08	1,423	21	-1.45%	259,684
07/07	1,444	18	-1.23%	143,813
07/04	1,462	12	-0.81%	173,093
07/03	1,474	1	-0.07%	141,031
07/02	1,475	3	0.20%	136,892
07/01	1,472	3	-0.20%	264,679
06/30	1,475	12	-0.81%	261,059