일자	종가	등락	등락률(%)	거래량
07/11	7,580	20	0.26%	9,043
07/10	7,560	0	0.00%	17,161
07/09	7,560	210	2.86%	25,909
07/08	7,350	30	0.41%	8,914
07/07	7,320	220	3.10%	16,166
07/04	7,100	140	-1.93%	22,888
07/03	7,240	60	-0.82%	16,406
07/02	7,300	120	-1.62%	8,615
07/01	7,420	380	-4.87%	25,882
06/30	7,800	200	2.63%	10,657