일자	종가	등락	등락률(%)	거래량
07/15	12,300	590	5.04%	62,634
07/14	11,710	290	-2.42%	39,376
07/11	12,000	250	-2.04%	34,097
07/10	12,250	80	0.66%	38,076
07/09	12,170	330	-2.64%	52,819
07/08	12,500	70	0.56%	48,984
07/07	12,430	420	-3.27%	71,909
07/04	12,850	480	-3.60%	67,812
07/03	13,330	1170	9.62%	376,016
07/02	12,160	140	-1.14%	59,021