일자	종가	등락	등락률(%)	거래량
07/11	635	1	-0.16%	242,768
07/10	636	5	0.79%	188,240
07/09	631	4	-0.63%	206,632
07/08	635	0	0.00%	234,344
07/07	635	13	2.09%	436,707
07/04	622	9	-1.43%	324,296
07/03	631	0	0.00%	333,375
07/02	631	0	0.00%	268,272
07/01	631	2	0.32%	664,398
06/30	629	21	3.45%	6,193,483