일자	종가	등락	등락률(%)	거래량
07/11	4,750	90	1.93%	4,406
07/10	4,660	20	-0.43%	2,906
07/09	4,680	100	-2.09%	5,818
07/08	4,780	0	0.00%	1,533
07/07	4,780	10	-0.21%	4,078
07/04	4,790	45	-0.93%	3,915
07/03	4,835	105	2.22%	9,990
07/02	4,730	70	1.50%	3,288
07/01	4,660	60	-1.27%	3,809
06/30	4,720	100	-2.07%	3,755