일자	종가	등락	등락률(%)	거래량
07/15	7,230	150	-2.03%	29,740
07/14	7,380	100	-1.34%	25,791
07/11	7,480	60	-0.80%	46,236
07/10	7,540	450	6.35%	63,712
07/09	7,090	30	0.42%	14,773
07/08	7,060	120	-1.67%	41,038
07/07	7,180	20	-0.28%	34,534
07/04	7,200	100	-1.37%	15,161
07/03	7,300	100	-1.35%	29,801
07/02	7,400	180	-2.37%	29,995