일자	종가	등락	등락률(%)	거래량
07/11	11,650	130	-1.10%	24,138
07/10	11,780	20	0.17%	15,969
07/09	11,760	150	-1.26%	25,070
07/08	11,910	120	1.02%	20,017
07/07	11,790	130	-1.09%	16,639
07/04	11,920	70	-0.58%	37,663
07/03	11,990	30	-0.25%	21,954
07/02	12,020	0	0.00%	17,312
07/01	12,020	80	-0.66%	25,427
06/30	12,100	250	-2.02%	71,401