일자	종가	등락	등락률(%)	거래량
10/15	102,900	2300	2.29%	217,316
10/14	100,600	2100	2.13%	132,039
10/11	98,500	3900	-3.81%	135,817
10/10	102,400	2400	2.40%	279,684
10/08	100,000	2300	2.35%	227,695
10/07	97,700	3200	-3.17%	290,727
10/04	100,900	900	0.90%	121,770
10/02	100,000	300	0.30%	202,670
09/30	99,700	800	0.81%	179,384
09/27	98,900	6300	-5.99%	413,452