일자	종가	등락	등락률(%)	거래량
10/17	717	9	1.27%	94,092
10/16	708	6	-0.84%	90,699
10/15	714	4	0.56%	101,414
10/14	710	0	0.00%	174,389
10/11	710	7	-0.98%	176,233
10/10	717	0	0.00%	190,520
10/08	717	9	-1.24%	224,478
10/07	726	22	-2.94%	820,064
10/04	748	18	2.47%	11,918,040
10/02	730	21	2.96%	143,974