일자	종가	등락	등락률(%)	거래량
09/30	1,400	16	-1.13%	19,760
09/27	1,416	1	0.07%	17,795
09/26	1,415	19	1.36%	42,594
09/25	1,396	0	0.00%	40,937
09/24	1,396	1	-0.07%	45,445
09/23	1,397	7	0.50%	28,918
09/20	1,390	21	1.53%	250,359
09/19	1,369	27	2.01%	38,204
09/13	1,342	7	0.52%	31,448
09/12	1,335	13	0.98%	51,923