일자	종가	등락	등락률(%)	거래량
09/26	105,200	1000	-0.94%	184,999
09/25	106,200	1400	-1.30%	250,978
09/24	107,600	1700	1.61%	173,276
09/23	105,900	0	0.00%	163,594
09/20	105,900	2500	2.42%	252,064
09/19	103,400	1300	1.27%	232,172
09/13	102,100	6800	7.14%	457,209
09/12	95,300	2100	-2.16%	405,675
09/11	97,400	100	0.10%	207,994
09/10	97,300	0	0.00%	193,875