일자	종가	등락	등락률(%)	거래량
09/26	5,950	10	0.17%	6,415
09/25	5,940	70	-1.16%	20,607
09/24	6,010	30	0.50%	8,979
09/23	5,980	70	1.18%	6,906
09/20	5,910	80	1.37%	4,640
09/19	5,830	20	0.34%	9,974
09/13	5,810	70	1.22%	8,262
09/12	5,740	30	0.53%	7,755
09/11	5,710	0	0.00%	5,422
09/10	5,710	110	1.96%	7,749