일자	종가	등락	등락률(%)	거래량
09/27	714	5	0.71%	76,389
09/26	709	14	-1.94%	207,330
09/25	723	7	-0.96%	70,415
09/24	730	4	-0.54%	99,069
09/23	734	19	-2.52%	35,246
09/20	753	3	-0.40%	46,050
09/19	756	24	3.28%	114,566
09/13	732	2	-0.27%	26,979
09/12	734	19	2.66%	126,322
09/11	715	1	0.14%	129,684