일자	종가	등락	등락률(%)	거래량
09/11	1,322	13	-0.97%	54,562
09/10	1,335	3	0.23%	44,614
09/09	1,332	0	0.00%	69,863
09/06	1,332	19	-1.41%	319,670
09/05	1,351	14	-1.03%	100,363
09/04	1,365	61	-4.28%	178,694
09/03	1,426	39	-2.66%	131,695
09/02	1,465	25	-1.68%	175,746
08/30	1,490	62	-3.99%	582,124
08/29	1,552	70	4.72%	8,414,970