일자	종가	등락	등락률(%)	거래량
09/09	1,387	17	1.24%	179,057
09/06	1,370	19	-1.37%	111,117
09/05	1,389	2	0.14%	50,751
09/04	1,387	5	-0.36%	98,716
09/03	1,392	0	0.00%	60,338
09/02	1,392	2	0.14%	62,280
08/30	1,390	6	0.43%	33,037
08/29	1,384	3	0.22%	69,110
08/28	1,381	4	-0.29%	38,435
08/27	1,385	13	-0.93%	94,170