일자	종가	등락	등락률(%)	거래량
09/09	5,600	0	0.00%	8,954
09/06	5,600	290	-4.92%	19,177
09/05	5,890	70	-1.17%	20,006
09/04	5,960	180	-2.93%	12,538
09/03	6,140	30	0.49%	6,877
09/02	6,110	30	0.49%	8,512
08/30	6,080	20	-0.33%	6,799
08/29	6,100	140	-2.24%	11,772
08/28	6,240	180	2.97%	30,791
08/27	6,060	190	3.24%	11,640