일자	종가	등락	등락률(%)	거래량
09/10	714	12	-1.65%	97,246
09/09	726	3	-0.41%	115,829
09/06	729	6	-0.82%	85,053
09/05	735	27	-3.54%	113,965
09/04	762	23	-2.93%	65,383
09/03	785	52	7.09%	602,879
09/02	733	7	-0.95%	60,207
08/30	740	5	0.68%	105,045
08/29	735	5	-0.68%	73,404
08/28	740	25	-3.27%	212,493