일자	종가	등락	등락률(%)	거래량
08/26	100,500	6100	-5.72%	768,431
08/23	106,600	500	-0.47%	387,616
08/22	107,100	6400	-5.64%	539,836
08/21	113,500	700	-0.61%	186,425
08/20	114,200	2200	1.96%	212,133
08/19	112,000	2900	2.66%	259,114
08/16	109,100	900	-0.82%	299,326
08/14	110,000	1400	1.29%	223,323
08/13	108,600	1300	-1.18%	181,390
08/12	109,900	800	-0.72%	246,934