일자	종가	등락	등락률(%)	거래량
08/26	5,870	80	-1.34%	9,390
08/23	5,950	180	-2.94%	21,719
08/22	6,130	100	-1.61%	16,341
08/21	6,230	20	-0.32%	8,767
08/20	6,250	170	2.80%	18,248
08/19	6,080	40	-0.65%	16,069
08/16	6,120	150	2.51%	32,487
08/14	5,970	110	1.88%	21,663
08/13	5,860	60	-1.01%	15,303
08/12	5,920	140	2.42%	16,928