일자	종가	등락	등락률(%)	거래량
08/27	765	11	-1.42%	217,234
08/26	776	25	-3.12%	94,091
08/23	801	0	0.00%	108,752
08/22	801	3	0.38%	128,891
08/21	798	5	0.63%	86,097
08/20	793	10	-1.25%	82,054
08/19	803	6	0.75%	147,938
08/16	797	20	-2.45%	306,283
08/14	817	13	1.62%	281,321
08/13	804	3	-0.37%	110,561