일자	종가	등락	등락률(%)	거래량
08/09	110,700	600	-0.54%	268,907
08/08	111,300	4700	4.41%	447,812
08/07	106,600	400	0.38%	451,027
08/06	106,200	5200	5.15%	749,959
08/05	101,000	14300	-12.40%	981,827
08/02	115,300	4700	-3.92%	397,077
08/01	120,000	2500	2.13%	331,116
07/31	117,500	1200	1.03%	530,636
07/30	116,300	500	-0.43%	320,258
07/29	116,800	3600	3.18%	501,966