일자	종가	등락	등락률(%)	거래량
08/09	5,780	60	1.05%	21,187
08/08	5,720	40	-0.69%	31,323
08/07	5,760	140	-2.37%	72,879
08/06	5,900	450	8.26%	835,985
08/05	5,450	700	-11.38%	120,615
08/02	6,150	110	-1.76%	19,523
08/01	6,260	120	1.95%	7,100
07/31	6,140	60	0.99%	17,244
07/30	6,080	10	-0.16%	28,644
07/29	6,090	60	-0.98%	16,043