일자	종가	등락	등락률(%)	거래량
08/09	780	37	4.98%	247,303
08/08	743	6	-0.80%	136,920
08/07	749	31	4.32%	147,884
08/06	718	18	2.57%	207,668
08/05	700	70	-9.09%	366,558
08/02	770	14	-1.79%	77,155
08/01	784	21	2.75%	143,715
07/31	763	0	0.00%	66,973
07/30	763	8	1.06%	112,386
07/29	755	7	-0.92%	77,339