일자	종가	등락	등락률(%)	거래량
06/27	18,200	210	1.17%	49,620
06/26	17,990	70	0.39%	72,802
06/25	17,920	710	4.13%	93,016
06/24	17,210	860	5.26%	122,165
06/23	16,350	610	-3.60%	93,011
06/20	16,960	130	0.77%	74,950
06/19	16,830	200	-1.17%	99,822
06/18	17,030	10	-0.06%	106,310
06/17	17,040	250	-1.45%	190,876
06/16	17,290	440	-2.48%	147,963