일자	종가	등락	등락률(%)	거래량
06/27	1,395	15	-1.06%	116,084
06/26	1,410	18	-1.26%	241,518
06/25	1,428	0	0.00%	84,771
06/24	1,428	10	0.71%	137,158
06/23	1,418	16	-1.12%	165,329
06/20	1,434	14	0.99%	64,250
06/19	1,420	0	0.00%	197,585
06/18	1,420	7	-0.49%	59,623
06/17	1,427	3	0.21%	171,936
06/16	1,424	7	0.49%	92,583