일자	종가	등락	등락률(%)	거래량
06/27	792	1	0.13%	47,101
06/26	791	4	-0.50%	83,635
06/25	795	3	-0.38%	64,267
06/24	798	13	1.66%	93,330
06/23	785	17	-2.12%	132,513
06/20	802	1	0.12%	131,129
06/19	801	1	0.12%	52,757
06/18	800	10	-1.23%	157,310
06/17	810	1	-0.12%	102,140
06/16	811	10	1.25%	160,112