일자	종가	등락	등락률(%)	거래량
07/01	545	2	-0.37%	213,796
06/30	547	10	1.86%	294,468
06/27	537	1	-0.19%	230,169
06/26	538	0	0.00%	107,545
06/25	538	1	0.19%	123,197
06/24	537	8	1.51%	190,310
06/23	529	11	-2.04%	223,340
06/20	540	1	0.19%	112,218
06/19	539	3	-0.55%	132,524
06/18	542	5	0.93%	100,756