일자	종가	등락	등락률(%)	거래량
06/27	5,130	30	-0.58%	1,846
06/26	5,160	10	0.19%	9,606
06/25	5,150	10	-0.19%	9,850
06/24	5,160	20	0.39%	7,943
06/23	5,140	30	-0.58%	17,864
06/20	5,170	10	-0.19%	15,529
06/19	5,180	40	0.78%	7,319
06/18	5,140	0	0.00%	3,566
06/17	5,140	0	0.00%	25,673
06/16	5,140	20	0.39%	2,580