일자	종가	등락	등락률(%)	거래량
06/27	3,300	10	0.30%	34,397
06/26	3,290	30	-0.90%	17,933
06/25	3,320	5	0.15%	39,643
06/24	3,315	50	1.53%	33,717
06/23	3,265	5	-0.15%	31,959
06/20	3,270	20	0.62%	21,696
06/19	3,250	5	-0.15%	35,897
06/18	3,255	20	-0.61%	24,642
06/17	3,275	0	0.00%	17,518
06/16	3,275	25	0.77%	21,063