일자	종가	등락	등락률(%)	거래량
06/27	3,350	15	0.45%	269,771
06/26	3,335	10	0.30%	52,030
06/25	3,325	55	-1.63%	55,544
06/24	3,380	75	2.27%	81,692
06/23	3,305	165	-4.76%	108,502
06/20	3,470	75	-2.12%	133,674
06/19	3,545	230	6.94%	85,472
06/18	3,315	0	0.00%	31,189
06/17	3,315	35	-1.04%	46,169
06/16	3,350	30	-0.89%	35,381