일자	종가	등락	등락률(%)	거래량
06/27	4,545	55	-1.20%	6,883
06/26	4,600	160	-3.36%	4,175
06/25	4,760	60	1.28%	2,702
06/24	4,700	50	1.08%	2,436
06/23	4,650	50	-1.06%	1,288
06/20	4,700	10	-0.21%	430
06/19	4,710	0	0.00%	2,276
06/18	4,710	70	-1.46%	1,099
06/17	4,780	15	-0.31%	3,102
06/16	4,795	185	4.01%	13,942