일자	종가	등락	등락률(%)	거래량
06/27	4,960	5	0.10%	6,465
06/26	4,955	0	0.00%	2,321
06/25	4,955	10	0.20%	9,256
06/24	4,945	15	-0.30%	10,344
06/23	4,960	55	1.12%	11,920
06/20	4,905	35	0.72%	9,182
06/19	4,870	10	-0.20%	6,594
06/18	4,880	10	-0.20%	1,747
06/17	4,890	25	-0.51%	8,213
06/16	4,915	50	-1.01%	6,136