일자	종가	등락	등락률(%)	거래량
06/27	2,800	15	0.54%	12,868
06/26	2,785	125	4.70%	55,218
06/25	2,660	70	-2.56%	35,649
06/24	2,730	5	-0.18%	40,683
06/23	2,735	30	-1.08%	50,845
06/20	2,765	55	-1.95%	37,497
06/19	2,820	35	-1.23%	74,159
06/18	2,855	40	-1.38%	65,856
06/17	2,895	55	-1.86%	49,511
06/16	2,950	50	-1.67%	16,803