일자	종가	등락	등락률(%)	거래량
07/01	11,750	110	0.95%	110,301
06/30	11,640	330	-2.76%	208,262
06/27	11,970	310	-2.52%	137,917
06/26	12,280	520	-4.06%	447,728
06/25	12,800	800	-5.88%	431,019
06/24	13,600	750	5.84%	665,959
06/23	12,850	460	-3.46%	252,088
06/20	13,310	100	0.76%	368,655
06/19	13,210	340	-2.51%	320,489
06/18	13,550	360	2.73%	748,422