일자	종가	등락	등락률(%)	거래량
06/27	26,350	450	-1.68%	195,155
06/26	26,800	500	-1.83%	188,031
06/25	27,300	1000	3.80%	257,857
06/24	26,300	700	2.73%	199,910
06/23	25,600	450	-1.73%	215,226
06/20	26,050	350	1.36%	189,055
06/19	25,700	250	-0.96%	119,490
06/18	25,950	100	0.39%	171,662
06/17	25,850	800	3.19%	405,250
06/16	25,050	50	-0.20%	271,021