일자	종가	등락	등락률(%)	거래량
06/27	8,150	80	-0.97%	45,168
06/26	8,230	170	-2.02%	45,647
06/25	8,400	130	1.57%	64,646
06/24	8,270	190	2.35%	68,565
06/23	8,080	0	0.00%	51,214
06/20	8,080	210	2.67%	24,526
06/19	7,870	130	-1.62%	28,491
06/18	8,000	120	1.52%	140,863
06/17	7,880	50	0.64%	37,926
06/16	7,830	30	-0.38%	24,539