일자	종가	등락	등락률(%)	거래량
06/27	2,095	10	0.48%	8,604
06/26	2,085	15	0.72%	13,480
06/25	2,070	10	-0.48%	34,174
06/24	2,080	10	0.48%	25,131
06/23	2,070	40	-1.90%	11,376
06/20	2,110	40	1.93%	12,609
06/19	2,070	10	0.49%	2,789
06/18	2,060	60	-2.83%	16,786
06/17	2,120	45	2.17%	20,515
06/16	2,075	0	0.00%	10,114