일자	종가	등락	등락률(%)	거래량
06/27	1,487	8	-0.54%	179,236
06/26	1,495	1	0.07%	271,067
06/25	1,494	7	-0.47%	352,087
06/24	1,501	61	-3.91%	575,132
06/23	1,562	43	-2.68%	270,658
06/20	1,605	5	0.31%	503,478
06/19	1,600	56	3.63%	854,333
06/18	1,544	26	-1.66%	166,701
06/17	1,570	6	-0.38%	90,355
06/16	1,576	49	-3.02%	238,043