일자	종가	등락	등락률(%)	거래량
06/27	7,600	90	1.20%	23,994
06/26	7,510	280	-3.59%	24,350
06/25	7,790	140	-1.77%	15,762
06/24	7,930	180	2.32%	14,924
06/23	7,750	80	-1.02%	21,587
06/20	7,830	20	-0.25%	25,130
06/19	7,850	90	1.16%	56,733
06/18	7,760	590	8.23%	199,711
06/17	7,170	580	-7.48%	96,025
06/16	7,750	100	1.31%	8,592