일자	종가	등락	등락률(%)	거래량
06/27	608	0	0.00%	131,707
06/26	608	5	-0.82%	349,045
06/25	613	8	1.32%	563,984
06/24	605	16	2.72%	510,789
06/23	589	16	-2.64%	546,248
06/20	605	10	1.68%	346,997
06/19	595	0	0.00%	176,701
06/18	595	3	0.51%	507,045
06/17	592	16	-2.63%	519,666
06/16	608	4	0.66%	571,418